MPSYYMorphosys Ag ADR05/21/2018
LAST:

 27.93
CHANGE:
 0.24
OPEN:
27.93
HIGH:
27.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.87
PREV:
27.69
LOW:
27.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1827.9327.9327.9327.931000
05/18/1826.0527.6926.0527.691,1000
05/17/1826.2526.2526.2526.2500
05/16/1826.2526.2526.2526.251,0000
05/15/1826.3926.3926.3926.3900
05/14/1826.3926.3926.3926.394000
05/11/1826.6326.6326.6326.6300
05/10/1826.6326.6326.6326.6300
05/09/1826.6326.6326.6326.6300
05/08/1826.6326.6326.6326.632000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 54.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83