MRDDDOutcrop Gold Corp.02/22/19 16:37
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.0000
VOLUME:
6,501
CHANGE(%):
15.42
PREV:
0.2166
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.23000.25000.23000.25006,5010
02/21/190.24050.26000.21300.216629,4030
02/20/190.24000.29000.24000.24005,0000
02/19/190.22930.29000.22930.240012,9000
02/18/190.29000.29000.29000.290000
02/15/190.28500.29000.20900.290040,2000
02/14/190.28050.28050.28050.28052,5000
02/13/190.29000.29000.27000.272922,2000
02/12/190.30580.32660.27900.290069,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83