MRDDDOutcrop Gold Corp.03/11/2019
LAST:

 0.2402
CHANGE:
 0.00
OPEN:
0.2366
HIGH:
0.2500
ASK:
0.0000
VOLUME:
27,200
CHANGE(%):
1.61
PREV:
0.2364
LOW:
0.2366
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/190.23660.25000.23660.240227,2000
03/08/190.23640.23640.23640.23641,5000
03/07/190.23200.23380.23200.233825,5000
03/06/190.25970.25970.23300.23303,5000
03/05/190.21710.25570.21710.25575,2000
03/04/190.23840.24070.22710.24075,5000
02/28/190.23380.25970.23380.25973,3000
02/27/190.24600.24850.24600.24855,0000
02/26/190.23480.26780.23480.267812,3000
02/25/190.25000.25000.24450.244514,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83