MRMBFAscendant Res Inc.07/31/2017
LAST:

 0.5814
CHANGE:
 0.06
OPEN:
0.5814
HIGH:
0.5814
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
11.68
PREV:
0.5206
LOW:
0.5814
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/170.58140.58140.58140.58141,0000
07/28/170.52060.52060.52060.520600
07/27/170.52060.52060.52060.520600
07/26/170.52060.52060.52060.520600
07/25/170.52060.52060.52060.520600
07/24/170.52060.52060.52060.520600
07/21/170.52060.52060.52060.520600
07/20/170.52060.52060.52060.520600
07/19/170.52060.52060.52060.520600
07/18/170.52060.52060.52060.520600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53