MRMBFAscendant Res Inc.02/03/2017
LAST:

 0.9870
CHANGE:
 0.27
OPEN:
0.9870
HIGH:
0.9870
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
21.49
PREV:
1.2572
LOW:
0.9870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/170.98700.98700.98700.98702,0000
02/02/171.25721.25721.25721.257200
02/01/171.25721.25721.25721.257200
01/31/171.25721.25721.25721.25721000
01/30/171.17001.17001.17001.170000
01/27/171.17001.17001.17001.170000
01/26/171.17001.17001.17001.170000
01/25/171.17001.17001.17001.17002,3000
01/24/171.07451.07451.07451.074500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19