MRMBFAscendant Res Inc.05/16/2017
LAST:

 0.5171
CHANGE:
 0.02
OPEN:
0.5171
HIGH:
0.5171
ASK:
0.0000
VOLUME:
200
CHANGE(%):
3.87
PREV:
0.5379
LOW:
0.5171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.51710.51710.51710.51712000
05/15/170.53790.53790.53790.537900
05/12/170.53790.53790.53790.537900
05/11/170.53790.53790.53790.537900
05/10/170.53790.53790.53790.537900
05/09/170.53790.53790.53790.537900
05/08/170.53790.53790.53790.537900
05/05/170.53790.53790.53790.53792,0000
05/04/170.50760.50760.50760.507600
05/03/170.50760.50760.50760.507600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80