MRNJMetatron Inc03/24/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0016
ASK:
0.0000
VOLUME:
2,693,500
CHANGE(%):
28.57
PREV:
0.0014
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00150.00160.00100.00102,693,5000
03/23/170.00150.00150.00100.00142,139,8000
03/22/170.00130.00150.00130.0015135,7000
03/21/170.00150.00160.00150.00151,436,7000
03/20/170.00190.00200.00100.001525,469,2000
03/17/170.00190.00190.00190.0019112,0000
03/16/170.00190.00200.00190.0019281,2000
03/15/170.00240.00290.00190.00192,382,8000
03/14/170.00200.00250.00180.00242,794,8000
03/13/170.00200.00200.00130.00153,205,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13