MRNJMetatron Inc04/26/2017
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
3,115,400
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.00100.00100.00070.00083,115,4000
04/25/170.00090.00100.00080.00083,559,2000
04/24/170.00080.00090.00080.0008979,0000
04/21/170.00130.00130.00080.00098,444,3000
04/20/170.00090.00130.00090.00121,737,8000
04/19/170.00090.00110.00080.0009323,3000
04/18/170.00090.00110.00090.00102,388,8000
04/17/170.00100.00100.00090.00091,381,1000
04/14/170.00100.00100.00100.001000
04/13/170.00110.00110.00090.00105,231,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49