MRNJMetatron Inc06/22/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
27,150,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00030.00030.00020.000227,150,0000
06/21/170.00020.00030.00020.0002136,991,3000
06/20/170.00020.00020.00020.000290,041,1000
06/19/170.00020.00020.00020.00024,810,0000
06/16/170.00030.00030.00010.000215,396,8000
06/15/170.00030.00030.00020.00026,898,3000
06/14/170.00020.00030.00020.0003600,0000
06/13/170.00030.00030.00020.000322,663,3000
06/12/170.00030.00030.00020.000374,472,6000
06/09/170.00040.00040.00020.000393,797,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11650.03
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,696210.08