MRNJMetatron Inc07/25/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
89,855,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00020.00020.00010.000289,855,0000
07/24/170.00010.00020.00010.0002117,896,2000
07/21/170.00020.00020.00010.000177,303,1000
07/20/170.00010.00020.00010.0002180,179,9000
07/19/170.00010.00020.00010.0001148,186,1000
07/18/170.00020.00020.00010.0002197,912,8000
07/17/170.00010.00020.00010.0002722,785,0000
07/14/170.00020.00020.00010.000246,550,0000
07/13/170.00020.00020.00010.00021,961,8000
07/12/170.00020.00020.00010.0002725,857,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33