MRNJDMetatron Inc02/27/2017
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.0000
VOLUME:
230,800
CHANGE(%):
5.88
PREV:
0.0017
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.00180.00180.00180.0018230,8000
02/24/170.00180.00190.00170.0017155,0000
02/23/170.00250.00250.00190.0019813,0000
02/22/170.00200.00250.00170.00174,183,0000
02/21/170.00210.00300.00200.00254,497,9000
02/20/170.00200.00200.00200.002000
02/17/170.00250.00250.00180.00201,278,3000
02/16/170.00210.00270.00150.0015758,2000
02/15/170.00210.00250.00200.00211,219,5000
02/14/170.00210.00210.00210.00212000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,457-160.13
FTSE7,255-330.46
NI22519,252-380.19
CAC405,272-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49