MSGOMister Goody Inc06/06/2019
LAST:

 5.950
CHANGE:
 2.15
OPEN:
5.950
HIGH:
5.950
ASK:
0.000
VOLUME:
500
CHANGE(%):
56.58
PREV:
3.800
LOW:
5.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/195.9505.9505.9505.9505000
06/05/193.8003.8003.8003.80000
06/04/193.8003.8003.8003.80000
06/03/193.8003.8003.8003.80000
05/31/193.8003.8003.8003.80000
05/30/193.8003.8003.8003.8001000
05/29/193.8003.8003.8003.80000
05/28/193.8003.8003.8003.8001000
05/27/193.7903.7903.7903.79000
05/24/193.7903.7903.7903.7902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83