MSIUDMedical Supply Intl USA Inc.11/29/2018
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/180.23000.24000.23000.24001,4000
11/28/180.22000.22000.22000.22002000
11/27/180.20000.20000.20000.20001,4000
11/26/180.24000.24000.20000.20007,5000
11/23/180.24000.24000.24000.240000
11/22/180.24000.24000.24000.240000
11/21/180.08050.24000.08050.24002,6000
11/20/180.23000.23000.23000.23005,0000
11/19/180.24000.24000.24000.24001,0000
11/16/180.08010.24000.08010.24002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83