MSLODMitsui O.S.K. Lines Ltd11/03/2017
LAST:

 15.83
CHANGE:
 0.04
OPEN:
15.80
HIGH:
15.83
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.25
PREV:
15.87
LOW:
15.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/1715.8015.8315.8015.835000
11/02/1715.8715.8715.8715.872,5000
11/01/1714.5514.5514.5514.5500
10/31/1714.5514.5514.5514.5500
10/30/1714.5514.5514.5514.5500
10/27/1714.5514.5514.5514.5500
10/26/1714.5514.5514.5514.552000
10/25/1714.6914.6914.6914.6900
10/24/1714.6914.6914.6914.691000
10/23/1714.8314.8314.8314.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23