MSLODMitsui O.S.K. Lines Ltd10/16/2017
LAST:

 15.12
CHANGE:
 0.18
OPEN:
15.12
HIGH:
15.12
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.20
PREV:
14.94
LOW:
15.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.1215.1215.1215.121000
10/13/1714.9414.9414.9414.9400
10/12/1714.9414.9414.9414.9400
10/11/1714.9514.9514.9414.941,8000
10/10/1714.9914.9914.9914.9900
10/09/1714.9914.9914.9914.9900
10/06/1714.9914.9914.9914.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532160.21
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11