MSLOYMitsui O.S.K. Lines Ltd01/25/2018
LAST:

 18.25
CHANGE:
 0.19
OPEN:
18.26
HIGH:
18.26
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.02
PREV:
18.06
LOW:
18.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/1818.2618.2618.2518.256000
01/24/1818.0618.0618.0618.0600
01/23/1818.0618.0618.0618.063000
01/22/1818.4718.4718.4718.4700
01/19/1818.4718.4718.4718.471000
01/18/1818.2818.2818.2818.2800
01/17/1818.2818.2818.2818.281000
01/16/1817.9817.9817.9817.9800
01/15/1817.9817.9817.9817.9800
01/12/1817.9817.9817.9817.989000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 18.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23