MSLOYMitsui Osk Lines Ltd10/03/2017
LAST:

 7.750
CHANGE:
 1.48
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
300
CHANGE(%):
16.03
PREV:
9.230
LOW:
7.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/177.7507.7507.7507.7503000
10/02/179.2309.2309.2309.23000
09/29/179.2309.2309.2309.23000
09/28/179.2309.2309.2309.23000
09/27/179.2309.2309.2309.23000
09/26/179.2309.2309.2009.2301,8000
09/25/179.4749.4749.4749.47400
09/22/179.4749.4749.4749.47400
09/21/179.4749.4749.4749.4742000
09/20/179.4109.4109.4109.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 10.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03