MSMGDMustang Minerals Corp12/29/2017
LAST:

 0.3200
CHANGE:
 0.04
OPEN:
0.3481
HIGH:
0.3481
ASK:
0.0000
VOLUME:
20,900
CHANGE(%):
14.00
PREV:
0.2807
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/170.34810.34810.32000.320020,9000
12/28/170.29520.29750.28070.280735,0000
12/27/170.23100.25100.23100.251037,3000
12/26/170.24100.24100.24100.241013,0000
12/25/170.24000.24000.24000.240000
12/22/170.22660.24000.22520.240014,2000
12/21/170.25800.25800.22000.239453,0000
12/20/170.18780.25100.18780.2325111,1000
12/19/170.17760.17760.17760.177600
12/18/170.17760.17760.17760.177610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23