MSMGDMustang Minerals Corp11/17/2017
LAST:

 0.2722
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
42,700
CHANGE(%):
2.79
PREV:
0.2800
LOW:
0.2570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.28500.28500.25700.272242,7000
11/16/170.28000.28000.28000.280013,9000
11/15/170.29250.29250.28000.280056,6000
11/14/170.30200.30700.27800.2780103,1000
11/13/170.27810.27810.27750.27756,0000
11/10/170.27000.27000.27000.270000
11/09/170.27000.27000.27000.27002,5000
11/08/170.27900.28900.27000.285096,9000
11/07/170.27600.28000.27500.280014,7000
11/06/170.27800.28590.27800.285055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23