MSOVDGreatbanks Resources Ltd03/03/2015
LAST:

 0.0496
CHANGE:
 0.00
OPEN:
0.0496
HIGH:
0.0496
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.80
PREV:
0.0500
LOW:
0.0496
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/150.04960.04960.04960.04961000
03/02/150.05300.05300.05000.05001000
02/27/150.03100.03100.03100.03101000
02/26/150.03000.03000.02700.02701000
02/25/150.02400.02400.02400.024000
02/24/150.02400.02400.02400.02401000
02/23/150.02200.02200.02200.022000
02/20/150.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83