MTAFDMetalla Royalty and Streaming Ltd01/07/2020
LAST:

 5.948
CHANGE:
 0.10
OPEN:
6.410
HIGH:
6.410
ASK:
0.000
VOLUME:
142,700
CHANGE(%):
1.57
PREV:
6.043
LOW:
5.892
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/206.4106.4105.8925.948142,7000
01/06/206.0006.4105.9606.043170,3000
01/03/205.8406.3005.7425.930195,9000
01/02/205.7055.8405.4005.810119,7000
01/01/205.4005.4005.4005.40000
12/31/195.6405.6405.2605.40087,3000
12/30/195.1805.2955.0915.192105,2000
12/27/194.9505.1904.8405.140102,1000
12/26/194.9005.0204.6604.97355,4000
12/25/194.8004.8004.8004.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83