MTAFFMetalla Royalty and Streaming Ltd12/16/2019
LAST:

 1.250		CHANGE:
 0.06		OPEN:
1.290		HIGH:
1.365		ASK:
0.000		VOLUME:
909,500
CHANGE(%):
4.58		PREV:
1.310		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.2901.3651.2001.250909,5000
12/13/191.2901.3701.1591.310980,2000
12/12/191.1901.2501.1701.247828,4000
12/11/191.1201.1901.1001.1771,022,8000
12/10/191.0401.1001.0291.1001,003,8000
12/09/190.9901.0300.9751.030369,9000
12/06/190.9900.9950.9710.982119,7000
12/05/190.9951.0100.9820.996129,9000
12/04/191.0001.0100.9800.98041,8000
12/03/191.0301.0500.9751.000313,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63