MVESDThe Movie Studio Inc10/08/2018
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0750
ASK:
0.0000
VOLUME:
27,700
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/180.06000.07500.06000.065027,7000
10/04/180.07940.07950.06600.06609,0000
10/03/180.05370.05370.05250.052518,2000
10/02/180.05500.05500.05500.05502,6000
10/01/180.07650.07940.05500.055061,2000
09/28/180.06000.06000.06000.06009,0000
09/27/180.05200.07830.04810.048127,2000
09/26/180.07460.07880.07000.078812,9000
09/25/180.04800.08000.04700.079451,1000
09/24/180.04900.04900.04900.04901,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83