MYAGDMaya Gold & Silver03/29/2018
LAST:

 1.720
CHANGE:
 0.07
OPEN:
1.685
HIGH:
1.720
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
4.17
PREV:
1.651
LOW:
1.685
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/181.6851.7201.6851.7206,2000
03/28/181.7241.7241.6511.6512,0000
03/27/181.7801.7801.7801.7802,3000
03/26/181.7821.7821.7821.78200
03/23/181.7821.7821.7821.7822000
03/22/181.7781.7781.7781.7783000
03/21/181.8141.8141.8141.8145000
03/20/181.8781.8781.8781.87800
03/19/181.8701.8781.8441.8784,0000
03/16/181.9201.9201.7461.7462,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83