MYLIMusic of Your Life02/21/2019
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
256,100
CHANGE(%):
3.23
PREV:
0.0248
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.02500.02500.02400.0240256,1000
02/20/190.02630.02850.02480.0248185,0000
02/19/190.02850.02850.02810.028185,0000
02/18/190.02850.02850.02850.028500
02/15/190.02880.02900.02400.0285342,6000
02/14/190.02930.02990.02860.029099,5000
02/13/190.03000.03000.02970.0300291,5000
02/12/190.02980.03000.02900.0300180,8000
02/11/190.03300.03400.02980.0300397,5000
02/08/190.03500.03900.03000.03501,618,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83