MYLIDMusic of Your Life07/16/2018
LAST:

 0.0825
CHANGE:
 0.00
OPEN:
0.0825
HIGH:
0.0825
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.13
PREV:
0.0800
LOW:
0.0825
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.08250.08250.08250.08251000
07/13/180.08000.08000.08000.08006000
07/11/180.08000.08000.08000.08001,6000
07/10/180.08430.08450.08230.08455,8000
07/05/180.14900.14900.14900.14901,8000
07/03/180.14900.14900.14900.14901000
07/02/180.08240.08240.08240.08243000
06/29/180.15000.15000.07240.07502,5000
06/28/180.07000.16000.07000.16004,5000
06/27/180.11430.13170.11430.13174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83