MYNGDAdvantego Corp.03/20/2018
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
900
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/180.80000.80000.80000.80009000
03/19/180.80000.80000.80000.800000
03/16/180.80010.80010.80000.80001,0000
03/15/181.00001.00000.80000.80007000
03/14/180.80000.80000.80000.800000
03/13/180.80000.80000.80000.80001,6000
03/12/180.76200.76200.76200.76201,0000
03/09/180.80000.80000.80000.80006000
03/08/180.75000.75000.75000.750000
03/07/180.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83