NAEIDLnpr Group Inc.01/30/2018
LAST:

 1.400
CHANGE:
 0.71
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
33.65
PREV:
2.110
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/182.0002.0001.4001.4003000
01/29/182.1102.1102.1102.11000
01/26/182.1102.1102.1102.11000
01/25/182.1102.1102.1102.1101000
01/24/182.0002.0002.0002.0001000
01/23/182.0002.0002.0002.00000
01/22/182.0002.0002.0002.00000
01/19/182.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23