NANNNanovation Microtech Inc08/14/2006
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
135,000
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/060.00250.00250.00250.0025135,0000
08/11/060.00250.00270.00250.0027454,5000
08/10/060.00230.00250.00210.0025857,5000
08/09/060.00250.00260.00220.00242,064,0000
08/08/060.00240.00260.00240.002590,4000
08/07/060.00270.00270.00250.0026895,0000
08/04/060.00300.00300.00240.00261,151,0000
08/03/060.00270.00270.00270.0027276,0000
08/02/060.00280.00290.00260.0027875,5000
08/01/060.00300.00300.00260.00281,961,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83