NBFTNabufit Global Inc.12/07/2017
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/171.5001.5001.0001.5001,6000
12/06/171.4501.4501.4501.45000
12/05/171.4501.4501.4501.4504000
12/04/171.2501.2501.2501.2503000
12/01/171.2501.2501.2501.25000
11/30/171.2501.2501.2501.2506000
11/29/171.0001.0001.0001.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23