NDYNVinings Hldg Inc07/09/2021
LAST:

 4.500
CHANGE:
 0.05
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
1.12
PREV:
4.450
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/214.5004.5004.2504.5001,7000
07/08/214.4504.5004.4504.4504000
07/07/214.7004.9904.3104.3102,8000
07/06/214.5104.5904.1904.5902,8000
07/02/214.3004.9903.6104.51010,1000
07/01/213.6604.3503.6504.3502,4000
06/30/214.2504.5003.6604.5002,6000
06/29/214.4504.5004.0004.2502,2000
06/28/214.0004.1004.0004.1005,0000
06/25/214.3504.5003.6604.0002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 8.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87