NDYNVinings Hldg Inc09/29/2020
LAST:

 0.0360		CHANGE:
 0.01		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
5,200
CHANGE(%):
19.60		PREV:
0.0301		LOW:
0.0360		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.03600.03600.03600.03605,2000
09/23/200.15000.15000.03010.03015,1000
09/17/200.12000.12000.10000.10002,5000
09/14/200.30000.35000.01220.012310,3000
09/11/200.10000.15000.10000.15005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83