NEPHNephros Inc08/13/2019
LAST:

 6.650
CHANGE:
 0.35
OPEN:
6.300
HIGH:
6.750
ASK:
0.000
VOLUME:
25,500
CHANGE(%):
5.56
PREV:
6.300
LOW:
6.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/196.3006.7506.2006.65025,5000
08/12/196.2506.3006.2506.3005000
08/09/196.2906.3006.2506.2501,1000
08/08/196.0006.2506.0006.2501,4000
08/07/196.0006.3005.9506.2004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 6.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83