NEXGDNex Group Plc ADR [Sponsored]01/13/2017
LAST:

 12.90
CHANGE:
 0.90
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
7.50
PREV:
12.00
LOW:
12.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.0013.0012.9012.901,0000
01/12/1712.0012.0012.0012.0000
01/11/1712.0012.0012.0012.0000
01/10/1712.0012.0012.0012.0000
01/09/1712.0012.0012.0012.005,7000
01/06/1712.0012.5012.0012.301,1000
01/05/1711.9011.9011.9011.9000
01/04/1711.9011.9011.9011.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46