NEXGDNex Group Plc ADR [Sponsored]01/27/2017
LAST:

 14.65
CHANGE:
 0.55
OPEN:
14.25
HIGH:
14.65
ASK:
0.00
VOLUME:
8,500
CHANGE(%):
3.90
PREV:
14.10
LOW:
14.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/1714.2514.6514.2514.658,5000
01/26/1714.1014.1014.1014.107000
01/25/1713.5013.5013.5013.5000
01/24/1713.5013.5013.5013.509000
01/23/1713.8013.8013.8013.8010,0000
01/20/1713.4513.4513.4513.4500
01/19/1713.3513.4513.3513.453,4000
01/18/1712.9012.9012.9012.9000
01/17/1712.9012.9012.9012.9000
01/16/1712.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23