NOBGDNoble Group Ltd ADR06/08/2017
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.460
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.82
PREV:
2.440
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/172.4602.4602.4602.4603000
06/07/172.4402.4402.4402.4408000
06/06/172.4102.4102.4102.41000
06/05/173.2603.2602.4102.4101,2000
06/02/173.2603.2603.2603.26000
06/01/173.2603.2603.2603.26000
05/31/173.2603.2603.2603.2602000
05/30/175.0005.0005.0005.0002000
05/29/174.7904.7904.7904.79000
05/26/174.7904.7904.7904.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82