NOBGYNoble Group Ltd ADR04/16/2018
LAST:

 0.9440
CHANGE:
 0.02
OPEN:
0.9440
HIGH:
0.9440
ASK:
0.0000
VOLUME:
200
CHANGE(%):
2.61
PREV:
0.9200
LOW:
0.9440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.94400.94400.94400.94402000
04/13/180.92000.92000.92000.92001000
04/12/180.61000.61000.61000.61002000
04/11/180.50000.50000.50000.500000
04/10/180.50000.50000.50000.500000
04/09/180.50000.50000.50000.50001,0000
04/06/180.61000.61000.61000.610000
04/05/180.61000.61000.61000.610000
04/04/180.61000.61000.61000.610000
04/03/180.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 4.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83