NOBGYNoble Group Ltd ADR02/02/2018
LAST:

 1.780
CHANGE:
 0.10
OPEN:
1.780
HIGH:
1.780
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.95
PREV:
1.680
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/181.7801.7801.7801.7801000
02/01/181.6801.6801.6801.68000
01/31/181.6801.6801.6801.68000
01/30/181.6801.6801.6801.68000
01/29/181.8801.8801.6801.6809,7000
01/26/182.3002.3002.3002.30000
01/25/182.2602.3002.2602.3002,9000
01/24/181.9301.9301.9301.9301000
01/23/181.5501.5501.5501.55000
01/22/181.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23