NOBGYNoble Group Ltd ADR07/11/2017
LAST:

 4.860
CHANGE:
 0.56
OPEN:
4.360
HIGH:
4.860
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
13.02
PREV:
4.300
LOW:
4.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/174.3604.8604.3604.8601,4000
07/10/174.3004.3004.3004.30000
07/07/174.3004.3004.3004.30000
07/06/174.3004.3004.3004.3003000
07/05/173.5503.5503.5503.55000
07/04/173.5503.5503.5503.55000
07/03/173.5503.5503.5503.55000
06/30/173.5503.5503.5503.5504000
06/29/173.8203.8203.8203.82000
06/28/173.8203.8203.8203.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98370.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53