NOBGYNoble Group Ltd ADR11/20/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.470
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.3501.4701.3501.4703,6000
11/17/171.5601.5601.4801.4801,6000
11/16/171.4801.4801.3701.3709000
11/15/171.5001.5001.5001.50000
11/14/171.5001.5001.5001.50011,0000
11/13/171.8501.8501.8501.85000
11/10/171.8501.8501.8501.85000
11/09/171.8501.8501.8501.85000
11/08/171.8501.8501.8501.85000
11/07/171.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23