NOBGYNoble Group Ltd ADR05/12/2017
LAST:

 1.300
CHANGE:
 1.20
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
5,300
CHANGE(%):
48.00
PREV:
2.500
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/171.7501.7501.3001.3005,3000
05/11/172.5002.5002.5002.50000
05/10/172.5002.5002.5002.5006000
05/09/171.8801.9101.8101.8106,6000
05/08/173.2503.2503.2503.2501000
05/05/171.7201.7201.7201.72000
05/04/171.7201.7201.7201.72000
05/03/171.8001.8001.7201.7205,8000
05/02/171.8981.9201.8351.9201,4000
05/01/172.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24