NOMNDCanex Metals Inc.04/21/2017
LAST:

 0.0650
CHANGE:
 0.03
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0000
VOLUME:
59,200
CHANGE(%):
31.58
PREV:
0.0950
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.07600.07600.06500.065059,2000
04/20/170.09500.09500.09500.095000
04/19/170.08000.09500.08000.095010,2000
04/18/170.09900.09900.09900.099000
04/17/170.09900.09900.09900.099000
04/14/170.09900.09900.09900.099000
04/13/170.09900.09900.09900.099000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41