NOMNDCanex Metals Inc.04/28/2017
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.30
PREV:
0.0537
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.05300.05300.05300.05301000
04/27/170.05300.05370.05300.05373000
04/26/170.05700.05700.05700.057000
04/25/170.05700.05700.05700.05702000
04/24/170.06500.06500.05700.057062,0000
04/21/170.07600.07600.06500.065059,2000
04/20/170.09500.09500.09500.095000
04/19/170.08000.09500.08000.095010,2000
04/18/170.09900.09900.09900.099000
04/17/170.09900.09900.09900.099000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03