NOMNFCanex Metals Inc.05/25/2017
LAST:

 0.0493
CHANGE:
 0.00
OPEN:
0.0493
HIGH:
0.0493
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
1.99
PREV:
0.0503
LOW:
0.0493
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.04930.04930.04930.04938,0000
05/24/170.05030.05030.05030.050300
05/23/170.05030.05030.05030.050300
05/22/170.05030.05030.05030.050300
05/19/170.05030.05030.05030.050300
05/18/170.05030.05030.05030.050300
05/17/170.05030.05030.05030.050300
05/16/170.05400.05400.05030.050312,0000
05/15/170.04990.04990.04990.049900
05/12/170.05360.05360.04990.049910,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24