NPEZDBam Bam Resources Inc09/22/2020
LAST:

 0.6039		CHANGE:
 0.02		OPEN:
0.5989		HIGH:
0.6039		ASK:
0.0000		VOLUME:
56,500
CHANGE(%):
3.07		PREV:
0.5859		LOW:
0.5989		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.59890.60390.59890.603956,5000
09/18/200.60000.62500.58590.5859108,0000
09/10/200.35100.35860.35100.358623,0000
09/09/200.33250.33250.33250.33255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57