NPSNDNaspers Ltd08/22/2017
LAST:

 44.69
CHANGE:
 0.05
OPEN:
44.29
HIGH:
44.90
ASK:
0.00
VOLUME:
404,900
CHANGE(%):
0.11
PREV:
44.74
LOW:
43.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1744.2944.9043.6344.69404,9000
08/21/1744.1845.2244.0244.74742,2000
08/18/1743.6244.4743.6244.39111,3000
08/17/1744.0544.3043.6243.62206,6000
08/16/1743.7844.9043.7844.85189,5000
08/15/1742.2642.5242.0342.17136,9000
08/14/1743.1143.1542.6242.8086,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91