NPSNDNaspers Ltd09/13/2017
LAST:

 45.56
CHANGE:
 0.72
OPEN:
46.30
HIGH:
46.43
ASK:
0.00
VOLUME:
299,800
CHANGE(%):
1.56
PREV:
46.28
LOW:
45.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1746.3046.4345.3145.56299,8000
09/12/1746.4746.5046.0946.28159,3000
09/11/1745.9246.6845.7546.43232,3000
09/08/1744.9044.9044.3844.53125,5000
09/07/1745.2845.3544.9845.30119,2000
09/06/1744.7345.4644.6045.43203,8000
09/05/1745.0145.1444.4544.82215,7000
09/04/1745.5045.5045.5045.5000
09/01/1745.6345.7345.4345.50171,1000
08/31/1745.2445.6045.1845.59214,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02