NPSNYNaspers Ltd10/17/17 12:19
LAST:

 49.16
CHANGE:
 0.28
OPEN:
49.75
HIGH:
49.75
ASK:
0.00
VOLUME:
190,971
CHANGE(%):
0.57
PREV:
49.44
LOW:
48.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1749.7549.7548.6549.16190,9710
10/16/1749.6849.7449.1549.44272,3000
10/13/1748.9549.2548.0048.86209,9000
10/12/1748.0548.0547.3647.36428,2000
10/11/1747.6948.3547.3548.20242,9000
10/10/1746.6247.4846.5146.85138,7000
10/09/1746.4847.0046.3846.4078,6000
10/06/1747.3947.3946.1546.45307,3000
10/05/1746.5047.2446.1146.32104,3000
10/04/1745.1646.5245.1646.2596,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 49.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02