NPSNYNaspers Ltd12/13/17 09:35
LAST:

 51.52
CHANGE:
 0.63
OPEN:
51.37
HIGH:
51.52
ASK:
0.00
VOLUME:
18,730
CHANGE(%):
1.21
PREV:
52.15
LOW:
51.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1751.3751.5251.2951.5218,7300
12/12/1751.8952.1551.1552.15383,7000
12/11/1753.2354.0753.1854.06397,4000
12/08/1753.4053.7952.9853.64165,3000
12/07/1752.2352.2351.8452.21270,9000
12/06/1750.5251.5050.4151.27186,6000
12/05/1751.4852.4451.3151.91197,3000
12/04/1752.0153.3452.0152.64282,8000
12/01/1752.1552.2951.1951.60319,6000
11/30/1755.0155.0954.5254.65252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 59.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23