NPSNYNaspers Ltd08/10/2017
LAST:

 21.70
CHANGE:
 0.42
OPEN:
22.00
HIGH:
22.24
ASK:
0.00
VOLUME:
312,700
CHANGE(%):
1.90
PREV:
22.12
LOW:
21.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/1722.0022.2421.6721.70312,7000
08/09/1722.3322.3522.0022.12452,8000
08/08/1722.6922.7322.3122.34298,6000
08/07/1721.7022.6521.7022.47343,3000
08/04/1721.8522.0021.5021.87217,1000
08/03/1722.3022.3021.7722.00251,0000
08/02/1722.7022.9222.1522.49654,9000
08/01/1723.5623.7023.3523.39193,5000
07/31/1724.0024.3423.5023.65166,0000
07/28/1723.5924.3023.1024.21186,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91