NPSNYNaspers Ltd02/16/2018
LAST:

 57.95
CHANGE:
 0.26
OPEN:
57.35
HIGH:
58.60
ASK:
0.00
VOLUME:
252,300
CHANGE(%):
0.45
PREV:
58.21
LOW:
57.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1857.3558.6057.3557.95252,3000
02/15/1858.0958.4457.0558.21661,8000
02/14/1853.0055.1052.8354.96518,2000
02/13/1852.3352.9552.0552.82447,5000
02/12/1850.9451.7750.6051.42502,2000
02/09/1849.0349.8347.0349.56788,6000
02/08/1850.7550.8047.6147.61698,6000
02/07/1851.2752.1950.8050.93599,2000
02/06/1850.1554.0550.0453.50752,7000
02/05/1851.9452.8050.0550.31786,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 62.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23