NRGMDCodrington Resource Corp05/07/2019
LAST:

 0.2170
CHANGE:
 0.07
OPEN:
0.1530
HIGH:
0.2320
ASK:
0.0000
VOLUME:
382,400
CHANGE(%):
44.67
PREV:
0.1500
LOW:
0.1380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/190.15300.23200.13800.2170382,4000
05/06/190.14100.15000.13620.1500160,7000
05/03/190.13800.14670.12950.1428163,2000
05/02/190.15000.15000.11360.1227115,5000
05/01/190.14600.15420.12500.1500165,9000
04/30/190.09690.15390.09690.1500148,2000
04/29/190.08680.10500.08680.1050115,3000
04/26/190.08380.09920.08380.099212,0000
04/25/190.09180.09180.08600.09179,4000
04/24/190.08700.09550.08420.092722,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83