NRGMFLithium South Dev Corp03/18/2021
LAST:

 0.7600
CHANGE:
 0.05
OPEN:
0.8200
HIGH:
0.8740
ASK:
0.0000
VOLUME:
29,100
CHANGE(%):
6.59
PREV:
0.8136
LOW:
0.7438
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/210.82000.87400.74380.760029,1000
03/17/210.81460.83650.73820.813696,6000
03/16/210.75550.76210.70870.708716,2000
03/15/210.73090.75650.70000.75655,3000
03/12/210.75000.76740.72790.730030,1000
03/11/210.74680.76540.74200.750518,5000
03/10/210.73950.76620.70000.700025,7000
03/09/210.75600.76570.71560.71568,3000
03/08/210.79100.79100.72350.73578,1000
03/05/210.71830.77450.65150.710859,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63