NRGMFCodrington Resource Corp.03/25/2019
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0324		HIGH:
0.0387		ASK:
0.0000		VOLUME:
284,300
CHANGE(%):
2.63		PREV:
0.0380		LOW:
0.0324		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.03240.03870.03240.0370284,3000
03/22/190.04210.04230.03730.038082,1000
03/21/190.03640.04270.03630.0400106,2000
03/20/190.04420.04420.03660.0410257,4000
03/19/190.03500.04420.03500.0442148,5000
03/18/190.03100.04500.03100.0400228,8000
03/15/190.03620.04870.03620.0465415,8000
03/14/190.04870.04870.03640.046166,5000
03/13/190.04890.04890.03650.0463107,9000
03/12/190.05100.05100.03840.0430577,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83