NSEHDVisium Technologies Inc.05/21/2018
LAST:

 0.1200
CHANGE:
 0.13
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
51.42
PREV:
0.2470
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.12000.12000.12000.12002,4000
05/18/180.24700.24700.24700.247000
05/17/180.24700.24700.24700.247000
05/16/180.12000.24700.12000.24707000
05/15/180.12000.12000.12000.120000
05/14/180.12000.12000.12000.120000
05/11/180.12000.18500.12000.12001,7000
05/10/180.12000.12000.12000.12001,4000
05/09/180.16000.16000.16000.160000
05/08/180.17000.17000.16000.16006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83