NSPXInspyr Therapeutics Inc10/11/2021
LAST:

 0.0027		CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0034		ASK:
0.0000		VOLUME:
29,638,100
CHANGE(%):
18.18		PREV:
0.0033		LOW:
0.0026		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/210.00330.00340.00260.002729,638,1000
10/08/210.00260.00340.00250.003344,495,6000
10/07/210.00290.00300.00250.002827,577,8000
10/06/210.00340.00360.00280.002981,698,2000
10/05/210.00210.00510.00210.0037507,552,8000
10/04/210.00190.00210.00190.00201,949,1000
10/01/210.00200.00220.00180.00209,023,5000
09/30/210.00230.00230.00190.00209,300,9000
09/29/210.00200.00200.00180.00194,632,4000
09/28/210.00190.00200.00180.00205,206,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46