NSPXDRebus Hldgs Inc11/08/2021
LAST:

 0.0952		CHANGE:
 0.00		OPEN:
0.0985		HIGH:
0.1089		ASK:
0.0000		VOLUME:
27,300
CHANGE(%):
0.21		PREV:
0.0950		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/210.09850.10890.09000.095227,3000
11/05/210.11000.11000.09000.095043,1000
11/04/210.11100.11200.09500.100027,9000
11/03/210.10220.11210.10200.112059,7000
11/02/210.10100.11330.10100.102029,2000
11/01/210.10100.11240.10100.101044,0000
10/29/210.11540.11870.10500.105071,8000
10/28/210.12790.13000.10510.116533,9000
10/27/210.10300.13380.10300.1148242,0000
10/26/210.11000.11000.09010.110085,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63