NTDTYNtt Data Corp Ltd11/06/2017
LAST:

 11.48
CHANGE:
 0.81
OPEN:
11.48
HIGH:
11.48
ASK:
0.00
VOLUME:
400
CHANGE(%):
6.59
PREV:
12.29
LOW:
11.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1711.4811.4811.4811.484000
11/03/1712.2912.2912.2912.294000
11/02/1711.1511.1511.1511.1500
11/01/1711.1511.1511.1511.1500
10/31/1711.1511.1511.1511.1500
10/30/1711.1511.1511.1511.1500
10/27/1711.1511.1511.1511.1500
10/26/1711.1511.1511.1511.1500
10/25/1711.1511.1511.1511.1500
10/24/1711.1511.1511.1511.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23