NTDTYNtt Data Corp Ltd08/16/2017
LAST:

 10.88
CHANGE:
 0.03
OPEN:
10.88
HIGH:
10.88
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.27
PREV:
10.91
LOW:
10.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1710.8810.8810.8810.882000
08/15/1710.9110.9110.9110.911,0000
08/14/1711.0011.0011.0011.0000
08/11/1711.0011.0011.0011.0000
08/10/1711.0011.0011.0011.0000
08/09/1711.0011.0011.0011.0000
08/08/1711.0011.0011.0011.0000
08/07/1711.0011.0011.0011.0000
08/04/1711.0011.0011.0011.0000
08/03/1711.0011.0011.0011.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91