NTRBNutriband Inc09/29/2021
LAST:

 9.575		CHANGE:
 0.83		OPEN:
9.250		HIGH:
9.750		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
9.43		PREV:
8.750		LOW:
8.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/219.2509.7508.5009.5752,1000
09/28/219.0009.0008.2508.7503,7000
09/27/216.5009.0006.5006.5009000
09/24/216.9209.5005.6207.2505,5000
09/23/217.7007.7004.0005.7604,4000
09/22/218.5208.5207.0008.0001,7000
09/21/219.0009.0009.0009.0006000
09/20/219.0209.1608.7508.7503,5000
09/17/219.00010.2509.0009.0131,2000
09/16/219.50010.4008.0209.0001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 32.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63