NTRBDNutriband Inc08/19/2019
LAST:

 21.00
CHANGE:
 14.00
OPEN:
22.00
HIGH:
23.00
ASK:
0.00
VOLUME:
800
CHANGE(%):
40.00
PREV:
35.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1922.0023.0021.0021.008000
08/14/1935.0035.0035.0035.001000
08/12/1935.0035.0035.0035.005000
08/02/1935.0035.0035.0035.001000
08/01/1939.0039.0039.0039.002000
07/31/1938.0039.5038.0039.501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83