NTRPNeurotrope Inc03/28/2017
LAST:

 18.50
CHANGE:
 0.40
OPEN:
18.48
HIGH:
19.05
ASK:
0.00
VOLUME:
49,800
CHANGE(%):
2.21
PREV:
18.10
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.4819.0518.0018.5049,8000
03/27/1719.2019.3018.0518.1085,5000
03/24/1719.5519.5519.1119.3637,5000
03/23/1718.7519.5518.7519.5549,1000
03/22/1718.4519.0018.3018.9044,2000
03/21/1719.8020.4917.9018.6074,5000
03/20/1719.5022.0019.1019.3065,0000
03/17/1719.0019.7516.5019.10123,3000
03/16/1722.5023.3316.5519.00257,2000
03/15/1724.1526.5021.9022.3568,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 29.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08