NTRPDNeurotrope Inc02/07/2017
LAST:

 11.20
CHANGE:
 1.50
OPEN:
13.05
HIGH:
13.05
ASK:
0.00
VOLUME:
66,900
CHANGE(%):
11.81
PREV:
12.70
LOW:
11.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1713.0513.0511.1711.2066,9000
02/06/1714.2514.5012.5012.7063,1000
02/03/1713.8514.4313.5514.2593,2000
02/02/1711.5013.6511.5013.25127,7000
02/01/1711.2011.4011.0011.1839,0000
01/31/1712.4512.4610.8510.9076,8000
01/30/1710.1211.9910.1011.59236,6000
01/27/178.8010.258.759.7581,5000
01/26/178.608.738.308.7329,0000
01/25/178.058.608.058.3829,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08