NVNXDTracker Financial Group Ltd.05/26/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.9499
HIGH:
0.9499
ASK:
0.0000
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.94990.94990.40000.40001,9000
05/25/170.40000.40000.40000.40005000
05/24/170.40000.40000.40000.40004000
05/23/170.75000.75000.75000.75007000
05/22/170.98000.98000.98000.980000
05/19/170.98000.98000.98000.98005000
05/18/170.36000.36000.36000.36006000
05/17/171.70001.70001.70001.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24