NVNXDTracker Financial Group Ltd.06/02/2017
LAST:

 0.9100
CHANGE:
 0.51
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
100
CHANGE(%):
127.50
PREV:
0.4000
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/170.91000.91000.91000.91001000
06/01/170.40000.40000.40000.400000
05/31/170.40000.40000.40000.400000
05/30/170.42000.42000.40000.40009,4000
05/29/170.40000.40000.40000.400000
05/26/170.94990.94990.40000.40001,9000
05/25/170.40000.40000.40000.40005000
05/24/170.40000.40000.40000.40004000
05/23/170.75000.75000.75000.75007000
05/22/170.98000.98000.98000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06