NVSIFGrown Rogue International Inc05/08/2019
LAST:

 0.2645
CHANGE:
 0.01
OPEN:
0.2728
HIGH:
0.2728
ASK:
0.0000
VOLUME:
6,600
CHANGE(%):
3.40
PREV:
0.2558
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/190.27280.27280.25000.26456,6000
05/07/190.25790.26590.25430.255859,6000
05/06/190.27150.27150.24500.260662,3000
05/03/190.26610.27000.26000.270017,5000
05/02/190.28070.28070.24310.258127,0000
05/01/190.37620.37620.27700.299918,2000
04/30/190.26500.29510.26500.279313,3000
04/29/190.28790.28990.26580.272914,9000
04/26/190.27690.29510.27300.290034,9000
04/25/190.26500.27970.26340.278117,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83