NWGFDNew Age Farm Inc04/18/2019
LAST:

 0.8943
CHANGE:
 0.08
OPEN:
0.8572
HIGH:
0.8943
ASK:
0.0000
VOLUME:
300
CHANGE(%):
7.76
PREV:
0.9695
LOW:
0.8572
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.85720.89430.85720.89433000
04/17/190.77701.17000.77700.96955,7000
04/16/190.79100.79100.79100.79103000
04/15/191.20001.20000.69330.899926,7000
04/12/190.56100.90000.56100.835042,2000
04/11/190.44100.58000.44100.580034,1000
04/10/190.52020.52960.44460.452023,8000
04/09/190.58400.64340.53630.551380,3000
04/08/190.72900.77500.59700.644424,1000
04/05/190.80000.80000.75210.78009,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83