NWGFDNew Age Farm Inc04/24/2019
LAST:

 0.8567
CHANGE:
 0.03
OPEN:
1.2800
HIGH:
1.2800
ASK:
0.0000
VOLUME:
67,300
CHANGE(%):
3.77
PREV:
0.8256
LOW:
0.8156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.28001.28000.81560.856767,3000
04/23/190.82560.82560.82560.82564000
04/22/190.80140.80140.78230.78232,8000
04/19/190.89430.89430.89430.894300
04/18/190.85720.89430.85720.89433000
04/17/190.77701.17000.77700.96955,7000
04/16/190.79100.79100.79100.79103000
04/15/191.20001.20000.69330.899926,7000
04/12/190.56100.90000.56100.835042,2000
04/11/190.44100.58000.44100.580034,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83