NWGFFNew Age Farm Inc05/22/2019
LAST:

 0.4860
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
0.81
PREV:
0.4821
LOW:
0.4590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.56000.56000.45900.48604,6000
05/21/190.50000.50000.47900.48213,5000
05/20/190.47700.47700.47700.47705000
05/17/190.49580.52840.47840.52847,4000
05/16/190.48950.51070.48590.51074,3000
05/15/190.50100.50630.48700.501012,0000
05/14/190.59360.59360.50000.500012,6000
05/13/190.59510.59510.48400.512511,2000
05/10/190.59390.59390.52000.52002,1000
05/09/190.60000.60000.53710.58808,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83