NWGINewgioco Group Inc12/11/2019
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5075
HIGH:
0.5450
ASK:
0.0000
VOLUME:
238,200
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.50750.54500.49000.5200238,2000
12/10/190.47000.52000.44000.5200196,1000
12/09/190.46500.47000.46000.470028,0000
12/06/190.46500.47070.44000.4625298,4000
12/05/190.47140.47250.46500.465081,5000
12/04/190.47000.47500.46000.460072,0000
12/03/190.46250.47500.46000.4700169,5000
12/02/190.45500.46250.44000.4625272,4000
11/29/190.46000.46000.45000.457567,7000
11/28/190.45550.45550.45550.455500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83