NWGINewgioco Group Inc10/17/2018
LAST:

 0.5700		CHANGE:
 0.05		OPEN:
0.5000		HIGH:
0.5700		ASK:
0.0000		VOLUME:
5,400
CHANGE(%):
10.04		PREV:
0.5180		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.50000.57000.48000.57005,4000
10/16/180.50010.51800.48010.51802,2000
10/15/180.52990.52990.50000.520010,5000
10/11/180.60500.60500.55000.550011,0000
10/10/180.58000.58000.53000.530046,7000
10/09/180.57800.59000.52200.550035,0000
10/08/180.48400.48800.48400.48804000
10/05/180.50000.50000.50000.50003,5000
10/04/180.50020.53770.50020.50039,6000
10/03/180.52000.52000.52000.52001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83