NWGINewgioco Group Inc01/19/2018
LAST:

 0.4000
CHANGE:
 0.09
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
26,500
CHANGE(%):
18.37
PREV:
0.4900
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.49000.49000.22500.400026,5000
01/18/180.50000.50000.39000.490045,5000
01/17/180.55000.65000.42000.5200106,4000
01/16/180.35000.60000.28750.5100104,0000
01/15/180.35000.35000.35000.350000
01/12/180.35000.35000.35000.35004,3000
01/11/180.34900.35000.34900.349013,1000
01/10/180.35000.35000.35000.35007,8000
01/09/180.30000.30000.30000.30001,0000
01/08/180.28000.28000.28000.280010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23