NWGINewgioco Group Inc04/26/2018
LAST:

 0.6200		CHANGE:
 0.11		OPEN:
0.5500		HIGH:
0.6675		ASK:
0.0000		VOLUME:
63,900
CHANGE(%):
21.57		PREV:
0.5100		LOW:
0.5500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.55000.66750.55000.620063,9000
04/25/180.51000.51000.51000.510013,7000
04/24/180.55000.55000.55000.55005000
04/23/180.50000.50000.50000.500010,0000
04/20/180.60000.60000.60000.600000
04/19/180.56500.60000.41510.600050,5000
04/18/180.62000.62000.55500.600020,7000
04/17/180.57500.59750.54500.54507,2000
04/16/180.57000.60000.57000.60006,7000
04/13/180.62000.62000.57000.570026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83