NWGIDNewgioco Group Inc12/26/2019
LAST:

 4.150
CHANGE:
 0.19
OPEN:
4.340
HIGH:
4.340
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
4.38
PREV:
4.340
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/194.3404.3404.1504.1503,2000
12/25/194.3404.3404.3404.34000
12/24/194.2504.3404.1504.3404,3000
12/23/194.2104.2504.2104.2502,0000
12/20/194.2904.2904.1504.1509,5000
12/19/194.3404.3404.3404.3401000
12/18/194.2004.2904.2004.29011,1000
12/17/194.2504.2904.1504.20020,6000
12/16/194.1504.2904.1504.2908,9000
12/13/194.2504.2503.9804.15013,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83