NWURDCaptor Cap Corp.10/31/2018
LAST:

 1.701
CHANGE:
 0.26
OPEN:
1.704
HIGH:
1.705
ASK:
0.000
VOLUME:
8,300
CHANGE(%):
18.10
PREV:
1.440
LOW:
1.701
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/181.7041.7051.7011.7018,3000
10/30/181.6001.6001.3501.4404,8000
10/29/181.6341.7611.5001.70422,9000
10/26/181.7501.8651.6991.69913,3000
10/25/181.8401.8501.8001.8007,6000
10/24/181.8501.9601.8491.8495,8000
10/23/181.5641.7261.5641.6973,9000
10/22/181.7001.7901.7001.7802,1000
10/19/181.8141.8501.7101.8105,7000
10/18/181.9261.9261.7001.80813,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83