NWURDCaptor Cap Corp.10/15/2018
LAST:

 2.044
CHANGE:
 0.02
OPEN:
2.086
HIGH:
2.086
ASK:
0.000
VOLUME:
16,100
CHANGE(%):
0.80
PREV:
2.060
LOW:
1.991
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/182.0862.0861.9912.04416,1000
10/12/181.7502.0681.7502.0608,1000
10/11/181.7911.7911.7511.7511,2000
10/10/181.8101.8101.8101.8103000
10/09/181.8461.8581.7541.77415,6000
10/05/181.9361.9361.6981.84317,6000
10/04/181.8181.9551.8181.8476,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83