NWURFCaptor Cap Corp.02/27/2019
LAST:

 1.440
CHANGE:
 0.06
OPEN:
1.494
HIGH:
1.495
ASK:
0.000
VOLUME:
24,600
CHANGE(%):
4.00
PREV:
1.500
LOW:
1.344
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/191.4941.4951.3441.44024,6000
02/26/191.4951.5001.4501.50031,1000
02/25/191.4901.5001.4201.44093,4000
02/22/191.2601.5341.2301.480274,5000
02/21/191.2411.2601.2411.2453,8000
02/20/191.2801.2801.2431.2604,2000
02/19/191.2301.2891.2301.2786,8000
02/18/191.2301.2301.2301.23000
02/15/191.2301.2301.2301.23000
02/14/191.2501.2501.2301.2301,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83