NWURFNwt Uranium Corp10/02/2018
LAST:

 0.0856
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.0000
VOLUME:
156,500
CHANGE(%):
14.40
PREV:
0.1000
LOW:
0.0856
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/180.10000.10500.08560.0856156,5000
10/01/180.11000.11110.10000.1000351,3000
09/28/180.11140.12000.10090.110047,2000
09/27/180.10000.11000.10000.1075137,9000
09/26/180.10710.11370.10000.1000424,6000
09/25/180.11000.11160.09950.1100197,0000
09/24/180.10490.12000.10240.1075233,9000
09/21/180.10640.12000.09570.1131500,4000
09/20/180.11990.12100.10760.1086356,9000
09/19/180.12320.13000.10850.1150273,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83