NXNNDNexeon Medsystems Inc07/25/2018
LAST:

 9.500
CHANGE:
 0.50
OPEN:
8.500
HIGH:
9.500
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
5.00
PREV:
10.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/188.5009.5008.0009.5001,1000
07/24/1810.00011.00010.00010.0002000
07/23/1815.00015.00015.00015.0007000
07/20/1811.00014.78011.00011.0004000
07/12/1815.00015.00015.00015.0006000
07/11/1815.00015.00010.05015.0001,0000
07/10/1819.75019.75019.75019.7501000
07/09/1815.00015.00015.00015.0003000
07/06/1817.50020.00017.50020.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83